KEJ2022Z,20220302,1359,128.930,128.930,128.930,128.930,1,0
KEJ2022Z,20220303,1359,128.000,128.000,128.000,128.000,1,0
KEJ2022Z,20220304,1359,125.570,125.570,125.570,125.570,1,0
KEJ2022Z,20220307,1359,125.440,125.440,125.440,125.440,1,0
KEJ2022Z,20220308,1359,126.620,126.620,126.620,126.620,1,0
KEJ2022Z,20220309,1359,128.630,128.630,128.630,128.630,1,0
KEJ2022Z,20220310,1359,127.830,127.830,127.830,127.830,1,0
KEJ2022Z,20220311,1359,128.300,128.300,128.300,128.300,1,0
KEJ2022Z,20220314,1359,129.720,129.720,129.720,129.720,1,0
KEJ2022Z,20220315,1359,129.760,129.760,129.760,129.760,1,0
KEJ2022Z,20220316,1359,130.940,130.940,130.940,130.940,1,0
KEJ2022Z,20220317,1359,131.980,131.980,131.980,131.980,1,0
KEJ2022Z,20220318,1359,131.970,131.970,131.970,131.970,1,0
KEJ2022Z,20220321,1359,131.920,131.920,131.920,131.920,1,0
KEJ2022Z,20220322,1359,133.370,133.370,133.370,133.370,1,0
KEJ2022Z,20220323,1359,133.620,133.620,133.620,133.620,1,0
KEJ2022Z,20220324,1359,134.750,134.750,134.750,134.750,1,0
KEJ2022Z,20220325,1359,134.490,134.490,134.490,134.490,1,0
KEJ2022Z,20220328,1359,136.060,136.060,136.060,136.060,1,0
KEJ2022Z,20220329,1359,136.530,136.530,136.530,136.530,1,0
KEJ2022Z,20220330,1359,136.100,136.100,136.100,136.100,1,0
KEJ2022Z,20220331,1359,134.840,134.840,134.840,134.840,1,0
KEJ2022Z,20220401,1359,135.580,135.580,135.580,135.580,1,0
KEJ2022Z,20220404,1359,134.980,134.980,134.980,134.980,1,0
KEJ2022Z,20220405,1359,135.020,135.020,135.020,135.020,1,0
KEJ2022Z,20220406,1359,135.140,135.140,135.140,135.140,1,0
KEJ2022Z,20220407,1359,135.070,135.070,135.070,135.070,1,0
KEJ2022Z,20220408,1359,135.540,135.540,135.540,135.540,1,0
KEJ2022Z,20220411,1359,136.780,136.780,136.780,136.780,1,0
KEJ2022Z,20220412,1359,135.820,135.820,135.820,135.820,1,0
KEJ2022Z,20220413,1359,136.870,136.870,136.870,136.870,1,0
KEJ2022Z,20220414,1359,136.590,136.590,136.590,136.590,1,0
KEJ2022Z,20220418,1359,137.110,137.110,137.110,137.110,1,0
KEJ2022Z,20220419,1359,139.100,139.100,139.100,139.100,1,0
KEJ2022Z,20220420,1359,138.700,138.700,138.700,138.700,1,0
KEJ2022Z,20220421,1359,139.090,139.090,139.090,139.090,1,0
KEJ2022Z,20220422,1359,138.740,138.740,138.740,138.740,1,0
KEJ2022Z,20220425,1359,137.190,137.190,137.190,137.190,1,0
KEJ2022Z,20220426,1359,135.880,135.880,135.880,135.880,1,0
KEJ2022Z,20220427,1359,135.640,135.640,135.640,135.640,1,0
KEJ2022Z,20220428,1359,137.600,137.600,137.600,137.600,1,0
KEJ2022Z,20220429,1359,136.870,136.870,136.870,136.870,1,0
KEJ2022Z,20220502,1359,136.600,136.600,136.600,136.600,1,0
KEJ2022Z,20220503,1359,137.100,137.100,137.100,137.100,1,0
KEJ2022Z,20220504,1359,136.760,136.760,136.760,136.760,1,0
KEJ2022Z,20220505,1359,137.160,137.160,137.160,137.160,1,0
KEJ2022Z,20220506,1359,137.750,137.750,137.750,137.750,1,0
KEJ2022Z,20220509,1359,137.700,137.700,137.700,137.700,1,0
KEJ2022Z,20220510,1359,137.340,137.340,137.340,137.340,1,0
KEJ2022Z,20220511,1359,136.660,136.660,136.660,136.660,1,0
KEJ2022Z,20220512,1359,132.840,132.840,132.840,132.840,1,0
KEJ2022Z,20220513,1359,134.600,134.600,134.600,134.600,1,0
KEJ2022Z,20220516,1359,134.750,134.750,134.750,134.750,1,0
KEJ2022Z,20220517,1359,136.440,136.440,136.440,136.440,1,0
KEJ2022Z,20220518,1359,134.120,134.120,134.120,134.120,1,0
KEJ2022Z,20220519,1359,135.310,135.310,135.310,135.310,1,0
KEJ2022Z,20220520,1359,134.750,134.750,134.750,134.750,1,0
KEJ2022Z,20220523,1359,136.710,136.710,136.710,136.710,1,0
KEJ2022Z,20220524,1359,135.940,135.940,135.940,135.940,1,0
KEJ2022Z,20220525,1359,136.010,136.010,136.010,136.010,1,0
KEJ2022Z,20220526,1359,136.270,136.270,136.270,136.270,1,0
KEJ2022Z,20220527,1359,136.320,136.320,136.320,136.320,1,0
KEJ2022Z,20220530,1359,136.320,136.320,136.320,136.320,1,0
KEJ2022Z,20220531,1359,138.020,138.020,138.020,138.020,1,0
KEJ2022Z,20220601,1359,138.570,138.570,138.570,138.570,1,0
KEJ2022Z,20220602,1359,139.340,139.340,139.340,139.340,1,0
KEJ2022Z,20220603,1359,140.130,140.130,140.130,140.130,1,0
KEJ2022Z,20220606,1359,140.980,140.980,140.980,140.980,1,0
KEJ2022Z,20220607,1359,141.780,141.780,141.780,141.780,1,0
KEJ2022Z,20220608,1359,143.640,143.640,143.640,143.640,1,0
KEJ2022Z,20220609,1359,142.570,142.570,142.570,142.570,1,0
KEJ2022Z,20220610,1359,141.240,141.240,141.240,141.240,1,0
KEJ2022Z,20220613,1359,139.840,139.840,139.840,139.840,1,0
KEJ2022Z,20220614,1359,140.550,140.550,140.550,140.550,1,0
KEJ2022Z,20220615,1359,139.600,139.600,139.600,139.600,1,0
KEJ2022Z,20220616,1359,139.370,139.370,139.370,139.370,1,0
KEJ2022Z,20220617,1359,141.400,141.400,141.400,141.400,1,0
KEJ2022Z,20220620,1359,141.400,141.400,141.400,141.400,1,0
KEJ2022Z,20220621,1359,143.540,143.540,143.540,143.540,1,0
KEJ2022Z,20220622,1359,143.780,143.780,143.780,143.780,1,0
KEJ2022Z,20220623,1359,141.790,141.790,141.790,141.790,1,0
KEJ2022Z,20220624,1359,142.480,142.480,142.480,142.480,1,0
KEJ2022Z,20220627,1359,143.130,143.130,143.130,143.130,1,0
KEJ2022Z,20220628,1359,143.200,143.200,143.200,143.200,1,0
KEJ2022Z,20220629,1359,142.330,142.330,142.330,142.330,1,0
KEJ2022Z,20220630,1359,141.880,141.880,141.880,141.880,1,0
KEJ2022Z,20220701,1359,140.820,140.820,140.820,140.820,1,0
KEJ2022Z,20220704,1336,140.820,140.820,140.820,140.820,1,0
KEJ2022Z,20220705,1359,139.020,139.020,139.020,139.020,1,0
KEJ2022Z,20220706,1359,138.250,138.250,138.250,138.250,1,0
KEJ2022Z,20220707,1359,138.040,138.040,138.040,138.040,1,0
KEJ2022Z,20220708,1359,138.330,138.330,138.330,138.330,1,0
KEJ2022Z,20220711,1359,137.920,137.920,137.920,137.920,1,0
KEJ2022Z,20220712,1359,137.140,137.140,137.140,137.140,1,0
KEJ2022Z,20220713,1359,137.900,137.900,137.900,137.900,1,0
KEJ2022Z,20220714,1359,138.940,138.940,138.940,138.940,1,0
KEJ2022Z,20220715,1359,139.400,139.400,139.400,139.400,1,0
KEJ2022Z,20220718,1359,139.840,139.840,139.840,139.840,1,0
KEJ2022Z,20220719,1359,141.060,141.060,141.060,141.060,1,0
KEJ2022Z,20220720,1359,140.390,140.390,140.390,140.390,1,0
KEJ2022Z,20220721,1359,139.970,139.970,139.970,139.970,1,0
KEJ2022Z,20220722,1359,138.500,138.500,138.500,138.500,1,0
KEJ2022Z,20220725,1359,139.400,139.400,139.400,139.400,1,0
KEJ2022Z,20220726,1359,138.020,138.020,138.020,138.020,1,0
KEJ2022Z,20220727,1359,138.760,138.760,138.760,138.760,1,0
KEJ2022Z,20220728,1359,136.400,136.400,136.400,136.400,1,0
KEJ2022Z,20220729,1359,135.990,135.990,135.990,135.990,1,0
KEJ2022Z,20220801,1359,134.860,134.860,134.860,134.860,1,0
KEJ2022Z,20220802,1359,134.970,134.970,134.970,134.970,1,0
KEJ2022Z,20220803,1359,135.870,135.870,135.870,135.870,1,0
KEJ2022Z,20220804,1359,135.910,135.910,135.910,135.910,1,0
KEJ2022Z,20220805,1359,137.170,137.170,137.170,137.170,1,0
KEJ2022Z,20220808,1359,137.070,137.070,137.070,137.070,1,0
KEJ2022Z,20220809,1359,137.640,137.640,137.640,137.640,1,0
KEJ2022Z,20220810,1359,136.630,136.630,136.630,136.630,1,0
KEJ2022Z,20220811,1359,136.940,136.940,136.940,136.940,1,0
KEJ2022Z,20220812,1359,136.750,136.750,136.750,136.750,1,0
KEJ2022Z,20220815,1359,135.120,135.120,135.120,135.120,1,0
KEJ2022Z,20220816,1359,136.220,136.220,136.220,136.220,1,0
KEJ2022Z,20220817,1359,137.220,137.220,137.220,137.220,1,0
KEJ2022Z,20220818,1359,136.800,136.800,136.800,136.800,1,0
KEJ2022Z,20220819,1359,137.020,137.020,137.020,137.020,1,0
KEJ2022Z,20220822,1359,136.280,136.280,136.280,136.280,1,0
KEJ2022Z,20220823,1359,136.010,136.010,136.010,136.010,1,0
KEJ2022Z,20220824,1359,136.240,136.240,136.240,136.240,1,0
KEJ2022Z,20220825,1359,135.710,135.710,135.710,135.710,1,0
KEJ2022Z,20220826,1359,136.520,136.520,136.520,136.520,1,0
KEJ2022Z,20220829,1359,138.300,138.300,138.300,138.300,1,0
KEJ2022Z,20220830,1359,138.550,138.550,138.550,138.550,1,0
KEJ2022Z,20220831,1359,138.940,138.940,138.940,138.940,1,0
KEJ2022Z,20220901,1359,139.050,139.050,139.050,139.050,1,0
KEJ2022Z,20220902,1359,139.250,139.250,139.250,139.250,1,0
KEJ2022Z,20220905,1300,139.250,139.250,139.250,139.250,1,0
KEJ2022Z,20220906,1359,141.200,141.200,141.200,141.200,1,0
KEJ2022Z,20220907,0147,142.195,142.195,142.190,142.190,2,5
KEJ2022Z,20220907,1359,143.470,143.470,143.470,143.470,1,0
KEJ2022Z,20220908,1359,143.440,143.440,143.440,143.440,1,0
KEJ2022Z,20220909,1359,142.900,142.900,142.900,142.900,1,0
KEJ2022Z,20220912,1359,143.970,143.970,143.970,143.970,1,0
KEJ2022Z,20220913,0217,143.915,143.915,143.915,143.915,1,1
KEJ2022Z,20220913,1359,143.620,143.620,143.620,143.620,1,0
KEJ2022Z,20220914,0128,143.040,143.040,143.040,143.040,1,2
KEJ2022Z,20220914,1359,142.380,142.380,142.380,142.380,1,0
KEJ2022Z,20220915,0117,142.600,142.600,142.600,142.600,1,1
KEJ2022Z,20220915,1359,142.960,142.960,142.960,142.960,1,0
KEJ2022Z,20220916,1359,142.580,142.580,142.580,142.580,1,0
KEJ2022Z,20220919,0141,142.485,142.485,142.485,142.485,1,1
KEJ2022Z,20220919,1359,143.020,143.020,143.020,143.020,1,0
KEJ2022Z,20220920,1359,142.790,142.790,142.790,142.790,1,0
KEJ2022Z,20220921,0143,141.725,141.725,141.725,141.725,1,1
KEJ2022Z,20220921,1359,141.750,141.750,141.750,141.750,1,0
KEJ2022Z,20220922,0043,142.215,142.215,142.215,142.215,1,1
KEJ2022Z,20220922,1359,139.680,139.680,139.680,139.680,1,0
KEJ2022Z,20220923,1359,138.290,138.290,138.290,138.290,1,0
KEJ2022Z,20220926,0140,138.400,138.430,138.400,138.430,2,2
KEJ2022Z,20220926,1359,138.620,138.620,138.620,138.620,1,0
KEJ2022Z,20220927,0321,138.535,138.535,138.535,138.535,1,1
KEJ2022Z,20220927,1359,138.570,138.570,138.570,138.570,1,0
KEJ2022Z,20220928,1359,139.910,139.910,139.910,139.910,1,0
KEJ2022Z,20220929,0125,139.465,139.465,139.465,139.465,1,2
KEJ2022Z,20220929,1359,141.030,141.030,141.030,141.030,1,0
KEJ2022Z,20220930,1359,141.620,141.620,141.620,141.620,1,0
KEJ2022Z,20221003,0120,141.870,141.870,141.870,141.870,1,1
KEJ2022Z,20221003,1359,141.720,141.720,141.720,141.720,1,0
KEJ2022Z,20221004,0140,142.440,142.465,142.440,142.465,2,2
KEJ2022Z,20221004,0541,142.825,142.825,142.785,142.785,2,2
KEJ2022Z,20221004,1359,143.540,143.540,143.540,143.540,1,0
KEJ2022Z,20221005,1359,142.570,142.570,142.570,142.570,1,0
KEJ2022Z,20221006,0124,142.830,142.830,142.830,142.830,1,1
KEJ2022Z,20221006,1359,141.710,141.710,141.710,141.710,1,0
KEJ2022Z,20221007,0922,141.495,141.495,141.495,141.495,1,1
KEJ2022Z,20221007,1359,141.170,141.170,141.170,141.170,1,0
KEJ2022Z,20221010,0121,141.065,141.065,141.065,141.065,1,1
KEJ2022Z,20221010,0930,141.005,141.005,141.005,141.005,1,1
KEJ2022Z,20221010,1359,141.040,141.040,141.040,141.040,1,0
KEJ2022Z,20221011,1359,141.220,141.220,141.220,141.220,1,0
KEJ2022Z,20221012,0127,141.775,141.775,141.775,141.775,1,1
KEJ2022Z,20221012,0806,142.035,142.035,142.035,142.035,1,1
KEJ2022Z,20221012,1359,142.080,142.080,142.080,142.080,1,0
KEJ2022Z,20221013,0123,142.140,142.140,142.140,142.140,1,1
KEJ2022Z,20221013,1359,143.680,143.680,143.680,143.680,1,0
KEJ2022Z,20221014,0143,144.070,144.070,144.070,144.070,1,1
KEJ2022Z,20221014,1359,144.260,144.260,144.260,144.260,1,0
KEJ2022Z,20221017,0229,144.500,144.500,144.500,144.500,1,1
KEJ2022Z,20221017,1224,146.220,146.220,146.220,146.220,1,1
KEJ2022Z,20221017,1359,146.300,146.300,146.300,146.300,1,0
KEJ2022Z,20221018,0129,146.460,146.460,146.460,146.460,1,1
KEJ2022Z,20221018,1359,146.620,146.620,146.620,146.620,1,0
KEJ2022Z,20221019,0122,146.505,146.505,146.505,146.505,1,1
KEJ2022Z,20221019,1103,146.060,146.060,146.060,146.060,1,1
KEJ2022Z,20221019,1359,146.060,146.060,146.060,146.060,0,0
KEJ2022Z,20221020,1359,146.580,146.580,146.580,146.580,1,0
KEJ2022Z,20221021,0758,147.355,147.355,147.355,147.355,1,1
KEJ2022Z,20221021,1015,145.030,145.030,145.030,145.030,1,4
KEJ2022Z,20221021,1049,144.230,144.230,144.230,144.230,1,4
KEJ2022Z,20221021,1054,144.045,144.060,144.045,144.060,3,12
KEJ2022Z,20221021,1359,144.780,144.780,144.780,144.780,1,0
KEJ2022Z,20221024,1359,146.660,146.660,146.660,146.660,1,0
KEJ2022Z,20221025,0122,146.740,146.740,146.740,146.740,1,1
KEJ2022Z,20221025,1359,147.070,147.070,147.070,147.070,1,0
KEJ2022Z,20221026,0952,146.985,146.985,146.985,146.985,1,1
KEJ2022Z,20221026,1359,147.140,147.140,147.140,147.140,1,0
KEJ2022Z,20221027,1359,145.420,145.420,145.420,145.420,1,0
KEJ2022Z,20221028,1359,146.570,146.570,146.570,146.570,1,0
KEJ2022Z,20221031,1359,146.670,146.670,146.670,146.670,1,0
KEJ2022Z,20221101,1359,146.160,146.160,146.160,146.160,1,0
KEJ2022Z,20221102,0306,145.325,145.325,145.325,145.325,1,1
KEJ2022Z,20221102,0355,145.480,145.480,145.480,145.480,1,1
KEJ2022Z,20221102,1359,145.040,145.040,145.040,145.040,1,0
KEJ2022Z,20221103,0218,144.370,144.370,144.370,144.370,1,1
KEJ2022Z,20221103,1359,144.310,144.310,144.310,144.310,1,0
KEJ2022Z,20221104,0134,144.540,144.540,144.540,144.540,1,1
KEJ2022Z,20221104,0226,144.415,144.415,144.415,144.415,1,1
KEJ2022Z,20221104,1359,145.760,145.760,145.760,145.760,1,0
KEJ2022Z,20221107,0125,146.225,146.225,146.225,146.225,1,1
KEJ2022Z,20221107,1359,146.700,146.700,146.700,146.700,1,0
KEJ2022Z,20221108,1359,146.370,146.370,146.370,146.370,1,0
KEJ2022Z,20221109,0801,146.630,146.630,146.630,146.630,1,1
KEJ2022Z,20221109,1359,146.450,146.450,146.450,146.450,1,0
KEJ2022Z,20221110,0743,145.220,145.220,145.220,145.220,1,1
KEJ2022Z,20221110,0845,143.850,143.850,143.850,143.850,1,1
KEJ2022Z,20221110,1359,144.140,144.140,144.140,144.140,1,0
KEJ2022Z,20221111,0418,142.750,142.750,142.750,142.750,1,1
KEJ2022Z,20221111,1359,143.290,143.290,143.290,143.290,1,0
KEJ2022Z,20221114,1359,144.620,144.620,144.620,144.620,1,0
KEJ2022Z,20221115,1359,143.940,143.940,143.940,143.940,1,0
KEJ2022Z,20221116,1359,144.570,144.570,144.570,144.570,1,0
KEJ2022Z,20221117,1359,145.140,145.140,145.140,145.140,1,0
KEJ2022Z,20221118,1359,144.820,144.820,144.820,144.820,1,0
KEJ2022Z,20221121,0135,144.365,144.365,144.365,144.365,1,1
KEJ2022Z,20221121,1359,145.420,145.420,145.420,145.420,1,0
KEJ2022Z,20221122,0514,145.100,145.100,145.100,145.100,1,1
KEJ2022Z,20221122,1359,145.220,145.220,145.220,145.220,1,0
KEJ2022Z,20221123,0119,145.890,145.890,145.890,145.890,1,1
KEJ2022Z,20221123,1359,144.820,144.820,144.820,144.820,1,0
KEJ2022Z,20221124,1206,144.820,144.820,144.820,144.820,1,0
KEJ2022Z,20221125,0147,144.190,144.190,144.190,144.190,1,1
KEJ2022Z,20221125,0213,144.350,144.390,144.350,144.390,2,2
KEJ2022Z,20221125,1159,144.660,144.660,144.660,144.660,1,0
KEJ2022Z,20221128,0131,143.100,143.100,143.100,143.100,1,1
KEJ2022Z,20221128,0145,143.235,143.265,143.235,143.265,2,2
KEJ2022Z,20221128,1359,143.460,143.460,143.460,143.460,1,0
KEJ2022Z,20221129,1359,143.050,143.050,143.050,143.050,1,0
KEJ2022Z,20221130,1359,143.550,143.550,143.550,143.550,1,0
KEJ2022Z,20221201,1359,142.200,142.200,142.200,142.200,1,0
KEJ2022Z,20221202,1359,141.540,141.540,141.540,141.540,1,0
KEJ2022Z,20221205,1142,143.375,143.375,143.375,143.375,1,1
KEJ2022Z,20221205,1359,143.320,143.320,143.320,143.320,1,0
KEJ2022Z,20221206,1359,143.170,143.170,143.170,143.170,1,0
KEJ2022Z,20221207,0524,144.280,144.280,144.280,144.280,1,1
KEJ2022Z,20221207,1359,143.230,143.230,143.230,143.230,1,0
KEJ2022Z,20221208,1359,144.270,144.270,144.270,144.270,1,0
KEJ2022Z,20221209,1359,143.890,143.890,143.890,143.890,1,0
KEJ2022Z,20221212,1359,144.940,144.940,144.940,144.940,1,0
KEJ2022Z,20221213,1359,144.060,144.060,144.060,144.060,1,0
KEJ2022Z,20221214,1359,144.380,144.380,144.380,144.380,1,0
KEJ2022Z,20221214,1539,144.690,144.690,144.690,144.690,1,1
KEJ2022Z,20221215,0717,145.210,145.210,145.205,145.205,2,8
KEJ2022Z,20221215,1359,146.430,146.430,146.430,146.430,1,0
KEJ2022Z,20221216,1028,144.835,144.835,144.835,144.835,1,1
KEJ2022Z,20221216,1359,144.740,144.740,144.740,144.740,1,0
KEJ2022Z,20221219,1359,144.900,144.900,144.900,144.900,1,0